Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 0.4150 0 -0.03(-5.68%)
Mar 08, 2022 0.4000 0.4600 0.4000 0.4400 988,010 +0.02(+4.76%)
Mar 07, 2022 0.3750 0.4300 0.3700 0.4200 604,323 +0.05(+15.07%)
Mar 04, 2022 0.3650 0.3700 0.3500 0.3650 678,439 +0.02(+4.29%)
Mar 03, 2022 0.3300 0.3750 0.3200 0.3500 480,740 +0.03(+9.37%)
Mar 02, 2022 0.3000 0.3200 0.2900 0.3200 215,920 +0.03(+10.34%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.2900 236,428 -0.02(-6.45%)
Feb 28, 2022 0.3450 0.3450 0.3100 0.3100 649,396 -0.04(-12.68%)
Feb 25, 2022 0.3050 0.3650 0.3000 0.3550 818,438 +0.07(+26.79%)
Feb 24, 2022 0.2750 0.2800 0.2600 0.2800 359,483 +0.01(+1.82%)
Feb 23, 2022 0.2900 0.2900 0.2600 0.2750 164,879 -0.01(-1.79%)
Feb 22, 2022 0.3100 0.3100 0.2800 0.2800 270,901 -0.04(-12.50%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3100 0.3200 0.3000 0.3200 340,500 +0.01(+1.59%)
Feb 16, 2022 0.2950 0.3150 0.2950 0.3150 676,506 +0.02(+6.78%)
Feb 15, 2022 0.2850 0.2950 0.2800 0.2950 241,070 +0.00(+0.00%)
Feb 14, 2022 0.2800 0.2950 0.2800 0.2950 253,700 +0.01(+1.72%)
Feb 11, 2022 0.2850 0.2950 0.2800 0.2900 462,794 -0.01(-3.33%)
Feb 10, 2022 0.2500 0.3050 0.2500 0.3000 1,514,211 +0.06(+25.00%)
Feb 09, 2022 0.2500 0.2600 0.2400 0.2400 192,133 -0.01(-4.00%)
Feb 08, 2022 0.2500 0.2500 0.2500 0.2500 62,750 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2500 0.2400 0.2500 51,780 -0.01(-3.85%)
Feb 04, 2022 0.2500 0.2600 0.2500 0.2600 133,000 +0.01(+1.96%)
Feb 02, 2022 0.2650 0.2650 0.2550 0.2550 66,510 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.