Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1100 0.1000 0.1000 443,700 -0.00(-4.76%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1050 862,200 -0.01(-4.55%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 724,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1100 2,240,593 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.1050 0.1100 688,460 +0.01(+4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1050 177,900 -0.01(-4.55%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1100 255,250 +0.01(+10.00%)
Oct 16, 2017 0.1100 0.1150 0.1000 0.1000 552,038 -0.01(-13.04%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1150 388,000 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1100 1,051,095 -0.01(-8.33%)
Oct 10, 2017 0.1150 0.1200 0.1150 0.1200 201,700 +0.00(+0.00%)
Oct 06, 2017 0.1150 0.1200 0.1150 0.1200 461,500 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 368,400 +0.00(+0.00%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1200 225,800 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 300,000 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1200 0.1100 0.1200 1,230,905 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 4,635,000 +0.01(+14.29%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1050 131,100 -0.01(-4.55%)
Sep 26, 2017 0.1100 0.1150 0.1050 0.1100 286,000 +0.01(+10.00%)
Sep 25, 2017 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Sep 22, 2017 0.1050 0.1050 0.1000 0.1050 90,500 -0.01(-4.55%)
Sep 21, 2017 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1100 0.0950 0.1100 359,500 +0.01(+10.00%)
Sep 19, 2017 0.1000 0.1000 0.0950 0.1000 226,000 -0.00(-4.76%)
Sep 18, 2017 0.0950 0.1050 0.0950 0.1050 119,000 +0.01(+10.53%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 218,400 -0.01(-5.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1000 121,500 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 57,500 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1000 0.1000 139,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1050 0.1050 146,000 -0.01(-4.55%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1150 135,621 +0.01(+4.55%)
Aug 29, 2017 0.1150 0.1200 0.1100 0.1100 480,300 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1150 0.1100 0.1100 131,000 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1050 0.1100 187,300 -0.01(-4.35%)
Aug 24, 2017 0.1200 0.1200 0.1100 0.1150 147,850 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 193,500 +0.00(+0.00%)
Aug 22, 2017 0.1250 0.1250 0.1150 0.1150 259,335 -0.00(-4.17%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1200 1,346,509 +0.01(+9.09%)
Aug 18, 2017 0.0950 0.1200 0.0950 0.1100 722,739 +0.02(+22.22%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0900 163,722 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 173,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 146,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.