Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4400 0.4400 0.4300 0.4350 16,319 -0.01(-1.14%)
Feb 25, 2022 0.4400 0.4400 0.4350 0.4400 9,300 +0.00(+0.00%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 65,750 +0.00(+0.00%)
Feb 23, 2022 0.4450 0.4800 0.4250 0.4400 226,934 -0.01(-2.22%)
Feb 22, 2022 0.4700 0.4700 0.4500 0.4500 66,544 -0.02(-3.23%)
Feb 18, 2022 0.4650 0 -0.00(-1.06%)
Feb 17, 2022 0.4600 0.4750 0.4600 0.4700 85,658 +0.01(+2.17%)
Feb 16, 2022 0.4650 0.4700 0.4500 0.4600 273,722 -0.01(-1.08%)
Feb 15, 2022 0.4700 0.4700 0.4650 0.4650 24,615 +0.00(+0.00%)
Feb 14, 2022 0.4700 0.4700 0.4600 0.4650 14,536 -0.01(-3.12%)
Feb 11, 2022 0.4750 0.4800 0.4700 0.4800 309,457 +0.01(+1.05%)
Feb 10, 2022 0.4700 0.4750 0.4600 0.4750 5,563 -0.01(-1.04%)
Feb 09, 2022 0.4800 0.4800 0.4800 0.4800 1,020 +0.00(+0.00%)
Feb 08, 2022 0.4800 0.4800 0.4700 0.4800 314,943 +0.00(+0.00%)
Feb 07, 2022 0.4600 0.4800 0.4550 0.4800 27,509 +0.02(+4.35%)
Feb 04, 2022 0.4600 0.4700 0.4600 0.4600 112,043 +0.00(+0.00%)
Feb 03, 2022 0.4550 0.4600 0.4600 222,600 +0.00(+0.00%)
Feb 02, 2022 0.4450 0.4600 0.4450 0.4600 88,907 +0.02(+4.55%)
Feb 01, 2022 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jan 31, 2022 0.4400 0.4400 0.4250 0.4400 117,600 +0.00(+0.00%)
Jan 28, 2022 0.4500 0.4500 0.4200 0.4400 61,000 -0.02(-4.35%)
Jan 27, 2022 0.4500 0.4600 0.4500 0.4600 66,500 -0.01(-2.13%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4700 8,971 -0.01(-2.08%)
Jan 25, 2022 0.4600 0.4800 0.4600 0.4800 28,000 +0.01(+2.13%)
Jan 24, 2022 0.4850 0.4850 0.4400 0.4700 262,555 -0.02(-4.08%)
Jan 21, 2022 0.5100 0.5100 0.4900 0.4900 136,508 -0.03(-5.77%)
Jan 20, 2022 0.5600 0.5600 0.5200 0.5200 44,900 -0.04(-7.14%)
Jan 19, 2022 0.5200 0.5600 0.5200 0.5600 130,970 +0.04(+7.69%)
Jan 18, 2022 0.5300 0.5300 0.5200 0.5200 65,560 +0.01(+1.96%)
Jan 17, 2022 0.5100 0.5200 0.5100 0.5100 28,488 +0.01(+2.00%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5000 22,400 -0.01(-1.96%)
Jan 13, 2022 0.5200 0.5300 0.5000 0.5100 84,000 -0.01(-1.92%)
Jan 12, 2022 0.5300 0.6000 0.5200 0.5200 120,475 -0.01(-1.89%)
Jan 11, 2022 0.5200 0.5300 0.5000 0.5300 96,000 +0.01(+1.92%)
Jan 10, 2022 0.5400 0.5400 0.5000 0.5200 88,550 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5200 130,386 -0.03(-5.45%)
Jan 06, 2022 0.5900 0.5900 0.5300 0.5500 33,000 -0.03(-5.17%)
Jan 05, 2022 0.5800 0.6200 0.5800 0.5800 521,607 +0.00(+0.00%)
Jan 04, 2022 0.5200 0.5800 0.5200 0.5800 161,282 +0.06(+11.54%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4900 0.5000 0.4900 0.5000 36,149 +0.01(+2.04%)
Dec 29, 2021 0.5000 0.5200 0.4750 0.4900 271,754 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 23, 2021 0.5200 0.5300 0.5000 0.5300 91,773 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 34,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5300 0.5000 0.5300 57,160 +0.02(+3.92%)
Dec 20, 2021 0.5200 0.5200 0.5100 0.5100 4,621 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5100 0.4900 0.5100 75,540 +0.01(+2.00%)
Dec 16, 2021 0.4650 0.5200 0.4650 0.5000 143,340 +0.02(+4.17%)
Dec 15, 2021 0.5000 0.5100 0.4800 0.4800 51,100 -0.02(-4.00%)
Dec 14, 2021 0.5100 0.5200 0.5000 0.5000 40,964 -0.02(-3.85%)
Dec 13, 2021 0.5200 0.5200 0.5100 0.5200 4,147 -0.01(-1.89%)
Dec 10, 2021 0.5200 0.5300 0.5200 0.5300 53,000 +0.00(+0.00%)
Dec 09, 2021 0.5400 0.5400 0.5200 0.5300 90,677 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5300 0.5100 0.5300 46,000 -0.01(-1.85%)
Dec 07, 2021 0.5300 0.5400 0.5300 0.5400 8,900 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5600 0.5300 0.5300 76,864 -0.01(-1.85%)
Dec 03, 2021 0.5600 0.5700 0.5400 0.5400 77,512 -0.03(-5.26%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 54,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.