Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1950 0.2000 0.1900 0.1900 259,500 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 34,500 -0.00(-2.44%)
Mar 29, 2023 0.2050 0.2050 0.2050 0.2050 98,005 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 73,500 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2100 0.2000 0.2100 51,000 -0.01(-4.55%)
Mar 24, 2023 0.1900 0.2200 0.1900 0.2200 452,200 +0.03(+15.79%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 137,166 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2000 0.1900 0.1900 441,260 -0.01(-5.00%)
Mar 21, 2023 0.2100 0.2100 0.2000 0.2000 85,400 -0.00(-2.44%)
Mar 20, 2023 0.2100 0.2100 0.1950 0.2050 74,900 -0.01(-2.38%)
Mar 17, 2023 0.2000 0.2100 0.1950 0.2100 52,000 +0.01(+5.00%)
Mar 16, 2023 0.2050 0.2050 0.1950 0.2000 223,500 -0.01(-4.76%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 13,040 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2100 80,591 +0.00(+0.00%)
Mar 13, 2023 0.2100 0.2200 0.2100 0.2100 103,519 +0.01(+2.44%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2050 136,305 -0.01(-2.38%)
Mar 09, 2023 0.2100 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 101,504 -0.01(-4.55%)
Mar 07, 2023 0.2300 0.2350 0.2200 0.2200 83,200 -0.01(-4.35%)
Mar 06, 2023 0.2400 0.2450 0.2300 0.2300 222,860 -0.00(-2.13%)
Mar 03, 2023 0.2300 0.2400 0.2250 0.2350 153,578 +0.01(+4.44%)
Mar 02, 2023 0.2350 0.2350 0.2250 0.2250 122,878 -0.01(-4.26%)
Mar 01, 2023 0.2350 0.2350 0.2200 0.2350 213,620 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2400 0.2200 0.2350 213,205 -0.01(-2.08%)
Feb 27, 2023 0.2450 0.2450 0.2150 0.2400 393,854 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2500 0.2100 0.2400 1,896,870 +0.02(+11.63%)
Feb 23, 2023 0.2150 0.2150 0.2050 0.2150 451,500 +0.01(+4.88%)
Feb 22, 2023 0.2200 0.2200 0.2000 0.2050 891,145 -0.01(-2.38%)
Feb 21, 2023 0.2150 0.2200 0.2050 0.2100 10,869,085 +0.00(+0.00%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.3300 0.3300 0.2200 0.2200 980,407 -0.13(-37.14%)
Feb 15, 2023 0.3500 0.3600 0.3500 0.3500 25,500 +0.00(+0.00%)
Feb 14, 2023 0.3600 0.3600 0.3500 0.3500 22,000 -0.01(-2.78%)
Feb 13, 2023 0.3650 0.3650 0.3600 0.3600 19,513 -0.02(-4.00%)
Feb 10, 2023 0.3700 0.3750 0.3700 0.3750 104,105 +0.01(+1.35%)
Feb 09, 2023 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
Feb 08, 2023 0.3800 0.3950 0.3700 0.3750 108,000 -0.03(-6.25%)
Feb 07, 2023 0.3900 0.4000 0.3900 0.4000 68,120 +0.01(+1.27%)
Feb 06, 2023 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-1.25%)
Feb 03, 2023 0.3900 0.4000 0.3900 0.4000 91,000 +0.01(+2.56%)
Feb 02, 2023 0.3950 0.3950 0.3900 0.3900 68,000 +0.01(+2.63%)
Feb 01, 2023 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jan 31, 2023 0.3900 0.4200 0.3750 0.4000 302,149 -0.01(-1.23%)
Jan 30, 2023 0.3800 0.4050 0.3800 0.4050 90,500 -0.01(-2.41%)
Jan 27, 2023 0.4050 0.4150 0.3750 0.4150 124,350 +0.00(+0.00%)
Jan 26, 2023 0.3900 0.4150 0.3900 0.4150 77,011 +0.02(+6.41%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 24,057 +0.01(+2.63%)
Jan 24, 2023 0.3950 0.3950 0.3800 0.3800 33,660 -0.02(-5.00%)
Jan 23, 2023 0.4050 0.4050 0.3950 0.4000 44,655 -0.01(-2.44%)
Jan 20, 2023 0.3600 0.4200 0.3600 0.4100 20,519 +0.05(+13.89%)
Jan 19, 2023 0.3750 0.3750 0.3550 0.3600 19,500 -0.01(-2.70%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 157,230 -0.01(-1.33%)
Jan 17, 2023 0.3700 0.3750 0.3700 0.3750 20,002 +0.01(+1.35%)
Jan 16, 2023 0.4000 0.4100 0.3700 0.3700 102,000 -0.03(-7.50%)
Jan 13, 2023 0.4000 0.4100 0.3900 0.4000 144,540 +0.02(+3.90%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.3850 62,851 +0.02(+4.05%)
Jan 11, 2023 0.4100 0.4100 0.3700 0.3700 127,200 -0.04(-9.76%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 40,036 +0.03(+7.89%)
Jan 09, 2023 0.4150 0.4200 0.3750 0.3800 337,733 -0.04(-9.52%)
Jan 06, 2023 0.3000 0.4450 0.3000 0.4200 940,604 +0.13(+44.83%)
Jan 05, 2023 0.2800 0.2900 0.2800 0.2900 21,008 +0.01(+1.75%)
Jan 04, 2023 0.2950 0.2950 0.2700 0.2850 68,500 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.