Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Apr 29, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 26, 2019	0.0450	0.0450	0.0400	0.0450	671,222	+0.00(+0.00%)
Apr 25, 2019	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	2,520	+0.00(+0.00%)
Apr 23, 2019	0.0450	0.0450	0.0450	0.0450	274,000	+0.00(+0.00%)
Apr 22, 2019	0.0450	0.0450	0.0400	0.0450	140,000	+0.00(+12.50%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	1,528	-0.01(-10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 10, 2019	0.0500	0.0500	0.0450	0.0500	201,600	+0.00(+0.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	212,000	+0.00(+0.00%)
Apr 08, 2019	0.0550	0.0550	0.0500	0.0500	199,000	+0.00(+0.00%)
Apr 05, 2019	0.0550	0.0550	0.0500	0.0500	56,000	-0.00(-9.09%)
Apr 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.