Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	98,000	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0350	0.0250	0.0300	321,400	+0.00(+0.00%)
Apr 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2020	0.0300	0.0300	0.0250	0.0300	320,999	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	169,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	275,000	-0.01(-14.29%)
Apr 20, 2020	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	109,214	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0350	0.0300	0.0300	111,010	-0.01(-14.29%)
Apr 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	145,000	+0.01(+16.67%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 08, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	148,000	-0.00(-16.67%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+20.00%)
Apr 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.