Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0800 -0.1250 (-60.98%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Apr 03, 2017 0.1200 0.1200 0.1150 0.1200 208,500 -0.01(-4.00%)
Mar 31, 2017 0.1150 0.1250 0.1100 0.1250 630,500 +0.01(+13.64%)
Mar 30, 2017 0.1150 0.1200 0.1100 0.1100 146,004 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1150 697,000 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 71,250 -0.00(-4.17%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1200 40,375 +0.00(+4.35%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1150 375,840 -0.00(-4.17%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1200 395,750 +0.00(+0.00%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 485,000 +0.00(+0.00%)
Mar 21, 2017 0.1200 0.1250 0.1200 0.1200 161,980 +0.00(+0.00%)
Mar 20, 2017 0.1250 0.1250 0.1200 0.1200 141,250 -0.01(-4.00%)
Mar 17, 2017 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+4.17%)
Mar 16, 2017 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Mar 15, 2017 0.1200 0.1250 0.1200 0.1250 167,000 +0.01(+4.17%)
Mar 14, 2017 0.1250 0.1250 0.1200 0.1200 316,500 -0.01(-4.00%)
Mar 13, 2017 0.1250 0.1250 0.1200 0.1250 1,134,000 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 301,800 +0.01(+4.17%)
Mar 09, 2017 0.1250 0.1250 0.1150 0.1200 391,000 -0.01(-4.00%)
Mar 08, 2017 0.1350 0.1350 0.1250 0.1250 506,848 -0.01(-7.41%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-6.90%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1450 240,400 +0.00(+3.57%)
Mar 03, 2017 0.1400 0.1500 0.1350 0.1400 1,114,400 +0.01(+3.70%)
Mar 02, 2017 0.1350 0.1400 0.1300 0.1350 229,800 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1300 0.1300 133,000 +0.00(+0.00%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1300 553,820 -0.01(-10.34%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1450 1,085,505 +0.00(+3.57%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1400 377,601 +0.01(+7.69%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1300 619,955 +0.01(+4.00%)
Feb 22, 2017 0.1300 0.1350 0.1200 0.1250 382,480 -0.01(-7.41%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1350 116,000 +0.01(+3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1250 0.1300 0.1200 0.1200 216,540 -0.01(-4.00%)
Feb 15, 2017 0.1350 0.1350 0.1250 0.1250 135,519 -0.01(-3.85%)
Feb 14, 2017 0.1500 0.1500 0.1300 0.1300 479,060 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1450 839,826 +0.01(+7.41%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1350 875,200 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1250 0.1350 409,500 +0.01(+3.85%)
Feb 08, 2017 0.1500 0.1500 0.1300 0.1300 425,280 -0.02(-13.33%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1500 535,890 +0.01(+7.14%)
Feb 06, 2017 0.1450 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Feb 03, 2017 0.1350 0.1500 0.1250 0.1450 337,100 +0.01(+11.54%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 114,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.