Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.02(-6.25%)
Jun 27, 2022 0.3200 0.3200 0.3200 0.3200 1,151 +0.00(+0.00%)
Jun 24, 2022 0.3000 0.3300 0.3000 0.3200 38,721 +0.02(+6.67%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.3000 31,700 -0.04(-11.76%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3400 20,270 -0.03(-8.11%)
Jun 21, 2022 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 20, 2022 0.4200 0.4400 0.3700 0.3700 70,000 -0.07(-15.91%)
Jun 17, 2022 0.3200 0.4400 0.3200 0.4400 262,282 +0.11(+33.33%)
Jun 16, 2022 0.3300 0.3700 0.2900 0.3300 333,791 -0.02(-5.71%)
Jun 15, 2022 0.2800 0.3500 0.2800 0.3500 92,762 +0.09(+37.25%)
Jun 14, 2022 0.2500 0.2550 0.2500 0.2550 47,634 +0.01(+2.00%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2500 228,050 -0.03(-10.71%)
Jun 10, 2022 0.3000 0.3000 0.2700 0.2800 266,750 -0.01(-3.45%)
Jun 09, 2022 0.3200 0.3200 0.2900 0.2900 56,374 -0.02(-6.45%)
Jun 08, 2022 0.3200 0.3300 0.3100 0.3100 54,750 -0.02(-4.62%)
Jun 07, 2022 0.3200 0.3250 0.3200 0.3250 2,005 -0.01(-2.99%)
Jun 06, 2022 0.3400 0.3400 0.3350 0.3350 1,134 +0.01(+1.52%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 02, 2022 0.3400 0.3400 0.3400 0.3400 2,145 +0.01(+1.49%)
Jun 01, 2022 0.3300 0.3350 0.3300 0.3350 164,600 -0.01(-1.47%)
May 27, 2022 0.3400 0 +0.00(+0.00%)
May 26, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 24, 2022 0.3300 0.3400 0.3300 0.3400 126,500 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.02(-6.85%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 181,150 +0.02(+4.76%)
May 17, 2022 0.3550 0.3550 0.3150 0.3150 260,980 -0.04(-11.27%)
May 16, 2022 0.3700 0.3700 0.3250 0.3550 73,700 -0.02(-4.05%)
May 13, 2022 0.3600 0.3700 0.3600 0.3700 18,500 +0.01(+2.78%)
May 12, 2022 0.3950 0.3950 0.3600 0.3600 161,100 -0.05(-11.11%)
May 11, 2022 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
May 10, 2022 0.4000 0.4100 0.3950 0.4000 102,504 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 60,100 -0.04(-9.09%)
May 06, 2022 0.4050 0.4400 0.4050 0.4400 36,542 +0.03(+8.64%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
May 03, 2022 0.4150 0.4150 1,227 -0.02(-3.49%)
Apr 29, 2022 0.4300 0 +0.00(+0.00%)
Apr 28, 2022 0.4100 0.4300 0.4100 0.4300 53,900 +0.02(+4.88%)
Apr 27, 2022 0.4250 0.4250 0.4050 0.4100 73,105 -0.02(-3.53%)
Apr 26, 2022 0.4300 0.4350 0.4250 0.4250 18,866 -0.01(-1.16%)
Apr 25, 2022 0.4600 0.4600 0.4300 0.4300 65,122 -0.04(-8.51%)
Apr 22, 2022 0.4700 0.4700 0.4650 0.4700 85,700 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.4900 0.4700 0.4700 85,226 -0.01(-2.08%)
Apr 20, 2022 0.4800 0.4900 0.4800 0.4800 3,182,627 +0.00(+0.00%)
Apr 19, 2022 0.4850 0.5000 0.4750 0.4800 765,907 +0.03(+6.67%)
Apr 18, 2022 0.4500 0.4500 0.4500 0.4500 27,571 +0.00(+0.00%)
Apr 14, 2022 0.4500 0 -0.01(-2.17%)
Apr 13, 2022 0.4500 0.4700 0.4500 0.4600 27,247 +0.00(+0.00%)
Apr 12, 2022 0.4500 0.4600 0.4500 0.4600 64,580 +0.02(+4.55%)
Apr 11, 2022 0.4500 0.4500 0.4400 0.4400 118,000 -0.01(-2.22%)
Apr 08, 2022 0.4450 0.4500 0.4300 0.4500 114,010 +0.00(+0.00%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4500 18,880 +0.01(+1.12%)
Apr 06, 2022 0.4350 0.4750 0.4350 0.4450 49,000 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4500 0.4350 0.4450 61,891 -0.01(-2.20%)
Apr 04, 2022 0.5000 0.5000 0.4400 0.4550 66,378 +0.02(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.