Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+12.50%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 35,060 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0400 467,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0400 1,101,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 810,300 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0400 0.0400 68,934 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 50,700 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 111,369 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 269,000 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 151,111 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0400 0.0450 122,110 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Jun 24, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0500 0.0400 0.0450 1,701,942 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 481,829 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 501,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 915,000 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0400 0.0350 0.0400 87,700 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 276,276 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 198,750 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 170,800 +0.00(+14.29%)
May 08, 2019 0.0450 0.0450 0.0350 0.0350 6,000 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 799,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 42,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.