Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1150 135,621 +0.01(+4.55%)
Aug 29, 2017 0.1150 0.1200 0.1100 0.1100 480,300 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1150 0.1100 0.1100 131,000 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1050 0.1100 187,300 -0.01(-4.35%)
Aug 24, 2017 0.1200 0.1200 0.1100 0.1150 147,850 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 193,500 +0.00(+0.00%)
Aug 22, 2017 0.1250 0.1250 0.1150 0.1150 259,335 -0.00(-4.17%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1200 1,346,509 +0.01(+9.09%)
Aug 18, 2017 0.0950 0.1200 0.0950 0.1100 722,739 +0.02(+22.22%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0900 163,722 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 173,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 146,500 +0.01(+5.56%)
Aug 01, 2017 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 31, 2017 0.1000 0.1000 0.0950 0.1000 365,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 174,000 +0.01(+5.26%)
Jul 27, 2017 0.1000 0.1000 0.0950 0.0950 455,000 -0.01(-5.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 69,000 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.1100 0.0900 0.1050 437,036 +0.01(+16.67%)
Jul 21, 2017 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 357,400 +0.00(+5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 104,045 +0.00(+5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 373,100 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0850 99,400 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 99,300 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Jul 05, 2017 0.0800 0.0900 0.0800 0.0950 396,000 +0.01(+11.76%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 33,894 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0950 0.0800 0.0900 407,000 +0.00(+5.88%)
Jun 28, 2017 0.0850 0.0900 0.0800 0.0850 414,700 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 460,111 -0.01(-10.00%)
Jun 21, 2017 0.1000 0.1000 0.0900 0.1000 120,875 +0.01(+5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 86,400 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.0950 656,100 -0.01(-5.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1000 240,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 168,500 +0.01(+5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 473,529 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 34,500 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.1000 262,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 92,260 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 165,200 +0.00(+0.00%)
Jun 02, 2017 0.0950 0.1000 0.0900 0.1000 172,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.