Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0800 -0.1250 (-60.98%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Mar 31, 2021 0.6800 0.7200 0.6700 0.7200 53,307 +0.07(+10.77%)
Mar 30, 2021 0.7100 0.7100 0.6500 0.6500 65,495 -0.06(-8.45%)
Mar 29, 2021 0.7600 0.7600 0.7100 0.7100 14,752 -0.06(-7.79%)
Mar 26, 2021 0.6600 0.7800 0.6600 0.7700 161,695 +0.11(+16.67%)
Mar 25, 2021 0.7000 0.7000 0.6500 0.6600 239,811 -0.05(-7.04%)
Mar 24, 2021 0.7500 0.7500 0.7100 0.7100 89,825 -0.05(-6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 118,573 -0.03(-3.80%)
Mar 22, 2021 0.8400 0.8500 0.7800 0.7900 272,071 -0.01(-1.25%)
Mar 19, 2021 0.7500 0.8200 0.7500 0.8000 187,451 +0.06(+8.11%)
Mar 18, 2021 0.7400 0.7800 0.7400 0.7400 125,458 +0.01(+1.37%)
Mar 17, 2021 0.6500 0.7300 0.6500 0.7300 248,309 +0.08(+12.31%)
Mar 16, 2021 0.6800 0.6800 0.6100 0.6500 128,400 -0.04(-5.80%)
Mar 15, 2021 0.6600 0.6900 0.6000 0.6900 235,925 +0.62(+885.71%)
Mar 12, 2021 0.0650 0.0700 0.0600 0.0700 660,403 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0650 0.0650 232,710 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0650 104,800 -0.01(-7.14%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0700 758,600 +0.01(+7.69%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0650 354,500 -0.01(-7.14%)
Mar 05, 2021 0.0600 0.0750 0.0550 0.0700 1,640,684 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 1,286,540 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 444,800 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0650 1,557,536 -0.01(-18.75%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 2,058,555 -0.01(-11.11%)
Feb 26, 2021 0.0900 0.0900 0.0800 0.0900 2,105,593 -0.01(-5.26%)
Feb 25, 2021 0.0750 0.0950 0.0750 0.0950 9,997,023 +0.02(+35.71%)
Feb 24, 2021 0.0600 0.0800 0.0600 0.0700 10,253,752 +0.01(+7.69%)
Feb 23, 2021 0.0500 0.0700 0.0450 0.0650 11,814,705 +0.01(+30.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 354,000 -0.00(-11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 173,448 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 89,222 +0.00(+12.50%)
Feb 09, 2021 0.0500 0.0500 0.0400 0.0400 921,518 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 2,273,673 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 460,330 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.