Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 60,700 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0300 0.0350 1,094,500 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 757 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 448,810 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 174,800 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 1,808,550 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 435,450 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0350 1,604,602 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 245,000 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 748,000 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 18,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 276,000 -0.01(-14.29%)
May 01, 2020 0.0300 0.0350 0.0250 0.0350 113,000 +0.01(+16.67%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0250 0.0300 321,400 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 320,999 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 109,214 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 111,010 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 148,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0250 0.0200 0.0250 176,000 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 186,200 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 438,000 +0.01(+25.00%)
Mar 19, 2020 0.0250 0.0250 0.0150 0.0200 115,600 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 1,278,800 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 799,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 1,309,208 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 372,500 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 14,500 +0.01(+16.67%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 163,970 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.