Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1550 0.1650 0.1550 0.1650 204,900 +0.01(+6.45%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1550 77,500 +0.01(+3.33%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 49,731 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Sep 25, 2023 0.1500 0.1550 0.1550 0.1550 56,000 +0.01(+3.33%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-3.23%)
Sep 21, 2023 0.1450 0.1550 0.1450 0.1550 356,278 +0.01(+6.90%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 57,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1500 103,000 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1500 0.1350 0.1500 238,500 +0.01(+11.11%)
Sep 14, 2023 0.1600 0.1750 0.1300 0.1350 1,016,550 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 169,470 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Sep 11, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-6.45%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 5,353 +0.00(+0.00%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1500 0.1550 40,422 -0.01(-3.13%)
Sep 05, 2023 0.1600 0.1600 0.1550 0.1600 18,050 +0.00(+0.00%)
Sep 01, 2023 0.1600 0 +0.00(+0.00%)
Aug 31, 2023 0.1600 0.1600 0.1600 0.1600 103,972 +0.01(+3.23%)
Aug 30, 2023 0.1550 0.1550 0.1450 0.1550 164,588 +0.01(+3.33%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 294,150 +0.01(+3.45%)
Aug 28, 2023 0.1400 0.1450 0.1400 0.1450 67,500 +0.00(+3.57%)
Aug 24, 2023 0.1400 0 -0.00(-3.45%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Aug 22, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1500 0.1400 0.1450 38,901 +0.01(+7.41%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,500 -0.01(-3.57%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1400 22,700 -0.00(-3.45%)
Aug 16, 2023 0.1550 0.1550 0.1450 0.1450 24,000 -0.02(-9.38%)
Aug 15, 2023 0.1650 0.1650 0.1400 0.1600 113,948 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1700 158,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 14,500 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1750 0.1700 0.1750 22,500 +0.00(+2.94%)
Aug 09, 2023 0.1650 0.1700 0.1600 0.1700 42,900 +0.01(+6.25%)
Aug 08, 2023 0.1600 0.1600 0.1600 0.1600 4,020 +0.00(+0.00%)
Aug 04, 2023 0.1600 0 -0.01(-3.03%)
Aug 03, 2023 0.1500 0.1700 0.1500 0.1650 37,500 +0.02(+10.00%)
Aug 02, 2023 0.1400 0.1600 0.1400 0.1500 182,259 -0.01(-3.23%)
Aug 01, 2023 0.1400 0.1550 0.1400 0.1550 52,500 +0.02(+14.81%)
Jul 31, 2023 0.1300 0.1400 0.1300 0.1350 88,700 +0.01(+3.85%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 90,600 +0.01(+4.00%)
Jul 27, 2023 0.1300 0.1300 0.1250 0.1250 82,250 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 1,231 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 41,699 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 9,670 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 127,000 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 43,100 +0.00(+0.00%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 93,500 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 33,025 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1300 0.1250 0.1300 69,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1250 0.1300 256,600 -0.01(-7.14%)
Jul 10, 2023 0.1500 0.1500 0.1300 0.1400 392,310 -0.01(-6.67%)
Jul 07, 2023 0.1450 0.1500 0.1400 0.1500 17,703 +0.00(+0.00%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 168,555 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.