Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 19,550 -0.01(-20.00%)
Apr 26, 2023 0.0700 0.0750 0.0650 0.0750 108,800 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 13,900 -0.00(-6.67%)
Apr 20, 2023 0.0700 0.0750 0.0650 0.0750 704,500 +0.00(+7.14%)
Apr 18, 2023 0.0700 220 -0.01(-17.65%)
Apr 17, 2023 0.0800 0.0850 0.0700 0.0850 1,209,002 +0.01(+6.25%)
Apr 14, 2023 0.1550 0.1550 0.0750 0.0800 716,401 -0.08(-50.00%)
Apr 13, 2023 0.1550 0.1600 0.1550 0.1600 7,800 +0.00(+0.00%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Apr 11, 2023 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 10, 2023 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1650 0.1650 59,850 -0.01(-8.33%)
Apr 04, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Apr 03, 2023 0.1800 0.1850 0.1800 0.1850 78,500 -0.02(-9.76%)
Mar 31, 2023 0.2000 0.2200 0.2000 0.2050 34,235 +0.01(+5.13%)
Mar 30, 2023 0.1950 0.2000 0.1950 0.1950 13,000 +0.02(+11.43%)
Mar 29, 2023 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+2.94%)
Mar 27, 2023 0.1700 0 -0.03(-15.00%)
Mar 23, 2023 0.2000 76 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Mar 20, 2023 0.2000 0.2050 0.2000 0.2050 6,500 +0.00(+0.00%)
Mar 16, 2023 0.2050 0 +0.00(+2.50%)
Mar 15, 2023 0.2250 0.2250 0.2000 0.2000 4,500 -0.02(-9.09%)
Mar 14, 2023 0.1950 0.2200 0.1850 0.2200 193,020 +0.01(+2.33%)
Mar 13, 2023 0.2150 0.2150 0.2150 0.2150 830 -0.02(-8.51%)
Mar 10, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Mar 06, 2023 0.2500 0 -0.01(-3.85%)
Mar 03, 2023 0.2650 0.2650 0.2600 0.2600 23,000 -0.01(-1.89%)
Mar 01, 2023 0.2650 0 -0.02(-5.36%)
Feb 28, 2023 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Feb 27, 2023 0.2750 0.2800 0.2600 0.2800 57,312 +0.02(+5.66%)
Feb 24, 2023 0.2850 0.2850 0.2650 0.2650 19,000 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Feb 21, 2023 0.2700 0 +0.01(+1.89%)
Feb 17, 2023 0.2650 0 -0.03(-11.67%)
Feb 16, 2023 0.2950 0.3000 0.2950 0.3000 10,500 +0.02(+9.09%)
Feb 14, 2023 0.2750 0 -0.01(-1.79%)
Feb 10, 2023 0.2800 0 -0.00(-1.75%)
Feb 09, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Feb 07, 2023 0.2800 0 +0.01(+3.70%)
Feb 06, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Feb 03, 2023 0.2650 0.3000 0.2650 0.2700 140,563 +0.01(+1.89%)
Feb 02, 2023 0.2650 0.2700 0.2650 0.2650 26,177 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.