Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0750 0.0700 0.0750 202,000 +0.00(+7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 211,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 110,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0800 0.0750 0.0800 59,926 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 330,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0750 145,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0700 278,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 39,014 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 236,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0800 0.0700 0.0750 148,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 24,200 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 16,120 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0750 257,000 -0.01(-6.25%)
Mar 15, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 2,376 -0.00(-6.67%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 26,750 +0.01(+6.67%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0750 244,000 -0.01(-6.25%)
Mar 04, 2019 0.0850 0.0850 0.0800 0.0800 169,000 -0.01(-11.11%)
Mar 01, 2019 0.0700 0.0950 0.0700 0.0900 1,896,380 +0.02(+28.57%)
Feb 28, 2019 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Feb 20, 2019 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+23.08%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0650 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0750 0.0650 0.0700 109,342 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.