Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 7,050 -0.01(-7.14%)
Jan 29, 2013 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 7,678 +0.01(+7.69%)
Jan 25, 2013 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 22, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0650 0.0650 0.0650 0.0650 150,750 +0.00(+0.00%)
Jan 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0650 0.0600 0.0650 26,500 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 800,000 -0.01(-7.69%)
Dec 20, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 219,000 +0.01(+16.67%)
Dec 18, 2012 0.0600 0.0700 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2012 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2012 0.0600 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0700 0.0600 0.0700 13,000 -0.00(-6.67%)
Dec 05, 2012 0.0600 0.0750 0.0600 0.0750 30,500 +0.01(+25.00%)
Dec 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-20.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0750 0.0600 0.0750 22,000 +0.02(+36.36%)
Nov 15, 2012 0.0650 0.0650 0.0550 0.0550 159,000 -0.02(-21.43%)
Nov 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0500 0.0700 283,222 -0.01(-12.50%)
Nov 12, 2012 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 14,872 +0.01(+16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0600 0.0700 31,666 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.