Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5100 0.5200 0.5100 0.5200 25,000 +0.01(+1.96%)
Nov 29, 2007 0.5200 0.5200 0.5100 0.5100 80,000 -0.03(-5.56%)
Nov 28, 2007 0.5400 0.5400 0.5200 0.5400 30,500 +0.00(+0.00%)
Nov 27, 2007 0.5300 0.5400 0.5000 0.5400 201,000 -0.01(-1.82%)
Nov 26, 2007 0.5500 0.5500 0.5500 0.5500 51,000 +0.01(+1.85%)
Nov 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 21, 2007 0.5500 0.5500 0.5200 0.5400 53,500 -0.03(-5.26%)
Nov 20, 2007 0.5500 0.5700 0.5500 0.5700 177,500 +0.02(+3.64%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 28,000 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Nov 15, 2007 0.5700 0.5700 0.5500 0.5500 12,667 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5300 0.5500 217,500 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 6,000 -0.03(-5.17%)
Nov 12, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 09, 2007 0.5900 0.5900 0.5800 0.5800 18,500 -0.02(-3.33%)
Nov 08, 2007 0.5800 0.6500 0.5800 0.6000 190,000 +0.05(+9.09%)
Nov 07, 2007 0.5800 0.5900 0.5500 0.5500 54,000 +0.00(+0.00%)
Nov 06, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Nov 05, 2007 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Nov 02, 2007 0.5800 0.5800 0.5600 0.5600 39,000 -0.04(-6.67%)
Nov 01, 2007 0.5300 0.6000 0.5300 0.6000 157,000 +0.01(+1.69%)
Oct 31, 2007 0.5400 0.5900 0.5400 0.5900 55,000 +0.04(+7.27%)
Oct 30, 2007 0.5100 0.5700 0.5100 0.5500 473,077 +0.09(+19.57%)
Oct 29, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 26, 2007 0.4600 0.4600 0.4600 0.4600 15,000 +0.01(+1.10%)
Oct 25, 2007 0.5000 0.5000 0.4550 0.4550 57,000 +0.01(+1.11%)
Oct 24, 2007 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Oct 23, 2007 0.4500 0.4800 0.4500 0.4500 120,000 +0.00(+0.00%)
Oct 19, 2007 0.4600 0.4600 0.4500 0.4500 28,000 -0.01(-2.17%)
Oct 18, 2007 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Oct 17, 2007 0.4800 0.4800 0.4600 0.4600 64,000 -0.04(-8.00%)
Oct 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2007 0.5000 0.5000 0.5000 0.5000 100,000 -0.03(-5.66%)
Oct 12, 2007 0.5200 0.5300 0.5200 0.5300 15,000 +0.07(+13.98%)
Oct 11, 2007 0.4700 0.4700 0.4650 0.4650 23,000 -0.01(-2.11%)
Oct 10, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 09, 2007 0.4900 0.4900 0.4750 0.4750 22,000 -0.02(-4.04%)
Oct 08, 2007 0.4300 0.4950 0.4300 0.4950 10,700 +0.00(+0.00%)
Oct 05, 2007 0.4300 0.4950 0.4300 0.4950 10,700 +0.04(+10.00%)
Oct 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 03, 2007 0.4950 0.5000 0.4500 0.4500 80,000 -0.05(-10.00%)
Oct 02, 2007 0.5000 0.5200 0.4800 0.5000 19,000 +0.05(+11.11%)
Oct 01, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-2.17%)
Sep 28, 2007 0.4100 0.4600 0.4100 0.4600 75,500 +0.03(+6.98%)
Sep 27, 2007 0.3900 0.4300 0.3900 0.4300 14,000 +0.03(+7.50%)
Sep 26, 2007 0.4000 0.4000 0.4000 0.4000 10,439 -0.03(-6.98%)
Sep 25, 2007 0.4200 0.4300 0.4200 0.4300 8,000 +0.02(+6.17%)
Sep 24, 2007 0.4000 0.4050 0.3800 0.4050 330,000 +0.01(+1.25%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2007 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 18, 2007 0.4000 0.4300 0.4000 0.4300 153,500 +0.03(+7.50%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Sep 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2007 0.3550 0.4000 0.3550 0.4000 71,666 +0.00(+0.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2007 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.