Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3050	0.3050	0.3000	0.3050	16,000	+0.00(+0.00%)
Apr 27, 2012	0.3050	0.3050	0.3050	0.3050	5,000	-0.04(-12.86%)
Apr 26, 2012	0.3150	0.3500	0.3150	0.3500	26,000	+0.05(+16.67%)
Apr 25, 2012	0.3200	0.3200	0.3000	0.3000	69,033	-0.02(-6.25%)
Apr 24, 2012	0.3200	0.3200	0.3200	0.3200	41,500	-0.01(-1.54%)
Apr 23, 2012	0.3250	0.3250	0.3250	0.3250	8,000	-0.02(-7.14%)
Apr 20, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 19, 2012	0.3350	0.3500	0.3250	0.3500	14,000	+0.02(+7.69%)
Apr 18, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 17, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 16, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 13, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 12, 2012	0.3250	0.3250	0.3250	0.3250	66	-0.02(-4.41%)
Apr 11, 2012	0.3250	0.3400	0.3250	0.3400	25,000	+0.00(+0.00%)
Apr 10, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 09, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 05, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 04, 2012	0.3500	0.3500	0.3400	0.3400	149,500	-0.02(-5.56%)
Apr 03, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.