Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.12	12.40	12.12	12.40	8,310	+0.28(+2.31%)
Apr 27, 2023	12.72	12.72	12.03	12.12	4,150	-0.08(-0.66%)
Apr 26, 2023	12.12	12.33	12.10	12.20	4,201	+0.15(+1.24%)
Apr 25, 2023	12.25	12.25	11.85	12.05	24,500	-0.45(-3.60%)
Apr 24, 2023	12.00	12.50	12.00	12.50	9,986	+0.50(+4.17%)
Apr 21, 2023	11.83	12.00	11.83	12.00	1,330	+0.18(+1.52%)
Apr 20, 2023	11.83	11.83	11.82	11.82	600	+0.00(+0.00%)
Apr 19, 2023	11.21	12.18	10.90	11.82	708,508	+0.32(+2.78%)
Apr 18, 2023	11.37	11.51	11.37	11.50	11,700	+0.00(+0.00%)
Apr 17, 2023	11.60	11.75	11.47	11.50	22,801	+0.15(+1.32%)
Apr 14, 2023	11.35	11.45	11.34	11.35	7,400	+0.00(+0.00%)
Apr 13, 2023	11.43	11.43	11.35	11.35	3,300	+0.05(+0.44%)
Apr 12, 2023	11.39	11.39	11.30	11.30	31,250	+0.05(+0.44%)
Apr 11, 2023	11.30	11.30	11.25	11.25	300	-0.05(-0.44%)
Apr 10, 2023	11.31	11.31	11.30	11.30	300	-0.14(-1.22%)
Apr 06, 2023				11.44	0	-0.08(-0.69%)
Apr 05, 2023	11.65	11.65	11.50	11.52	1,800	-0.32(-2.70%)
Apr 04, 2023	11.84	11.84	11.84	11.84	100	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.