Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2150 0.2500 0.2150 0.2500 14,000 +0.00(+0.00%)
Apr 29, 2013 0.2150 0.2500 0.2150 0.2500 1,500 +0.00(+0.00%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2500 0.2300 0.2500 10,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2500 0.2100 0.2500 22,500 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2500 0.2000 0.2500 38,500 +0.00(+0.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2500 0.2000 0.2500 46,000 +0.01(+4.17%)
Apr 18, 2013 0.2350 0.2400 0.2350 0.2400 3,500 -0.01(-2.04%)
Apr 17, 2013 0.2300 0.2450 0.2100 0.2450 32,300 +0.00(+0.00%)
Apr 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2013 0.3050 0.3050 0.2300 0.2450 208,500 +0.01(+2.08%)
Apr 12, 2013 0.2800 0.2850 0.2400 0.2400 18,500 -0.04(-12.73%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2750 114,000 -0.01(-3.51%)
Apr 10, 2013 0.3100 0.3100 0.2400 0.2850 56,000 +0.01(+5.56%)
Apr 09, 2013 0.2400 0.2700 0.2150 0.2700 30,500 -0.04(-12.90%)
Apr 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.03(+10.71%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2100 0.2500 0.2100 0.2500 8,500 +0.04(+16.28%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 123 -0.02(-6.52%)
Feb 22, 2013 0.2100 0.2300 0.2100 0.2300 48,500 +0.02(+6.98%)
Feb 21, 2013 0.2300 0.2300 0.2100 0.2150 11,500 -0.06(-21.82%)
Feb 20, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 19, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 15, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 08, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 07, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 06, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 04, 2013 0.2750 0.2750 0.2750 0.2750 2,233 +0.05(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.