Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 30, 2019 0.3600 0.3600 0.3600 0.3600 25,000 -0.05(-11.11%)
Oct 28, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Oct 25, 2019 0.3450 0.3800 0.3400 0.3800 37,100 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3800 0.3400 0.3800 161,500 +0.03(+8.57%)
Oct 23, 2019 0.3350 0.3500 0.3350 0.3500 15,000 +0.02(+6.06%)
Oct 22, 2019 0.3650 0.3650 0.3300 0.3300 374,500 -0.03(-9.59%)
Oct 18, 2019 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Oct 17, 2019 0.3900 0.3900 0.3900 0.3900 30,500 -0.02(-4.88%)
Oct 15, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 10, 2019 0.3800 0.3800 0.3800 0.3800 8,500 -0.02(-3.80%)
Oct 09, 2019 0.3600 0.3950 0.3500 0.3950 16,500 -0.01(-1.25%)
Oct 04, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2019 0.3650 0.4000 0.3650 0.4000 10,000 +0.01(+2.56%)
Sep 27, 2019 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 26, 2019 0.3500 0.3550 0.3400 0.3550 94,500 -0.03(-6.58%)
Sep 25, 2019 0.3800 0.3800 0.3800 130 +0.00(+0.00%)
Sep 24, 2019 0.3550 0.3800 0.3550 0.3800 28,000 +0.03(+8.57%)
Sep 23, 2019 0.3400 0.3700 0.3400 0.3500 91,500 +0.01(+2.94%)
Sep 20, 2019 0.3400 0.3400 0.3400 0.3400 139,500 -0.01(-2.86%)
Sep 19, 2019 0.3700 0.3700 0.3500 0.3500 2,052,300 -0.10(-22.22%)
Sep 18, 2019 0.4200 0.4500 0.4200 0.4500 7,566 +0.03(+7.14%)
Sep 17, 2019 0.3850 0.4200 0.3850 0.4200 14,000 +0.00(+0.00%)
Sep 13, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 12, 2019 0.3700 0.4250 0.3700 0.4000 3,000 +0.03(+8.11%)
Sep 11, 2019 0.3700 0.3800 0.3700 0.3700 63,000 -0.05(-11.90%)
Sep 06, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2019 0.4050 0.4200 0.4050 0.4200 6,000 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.4200 0.3700 0.4200 59,500 +0.00(+0.00%)
Aug 30, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 29, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Aug 28, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.05(+14.29%)
Aug 27, 2019 0.3800 0.3800 0.3500 0.3500 77,500 -0.01(-2.78%)
Aug 23, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Aug 22, 2019 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Aug 14, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 13, 2019 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-3.70%)
Aug 12, 2019 0.4100 0.4100 0.4050 0.4050 7,500 -0.06(-13.83%)
Aug 09, 2019 0.4150 0.4700 0.4150 0.4700 31,000 +0.05(+11.90%)
Aug 08, 2019 0.4250 0.4700 0.4050 0.4200 13,500 +0.02(+5.00%)
Aug 07, 2019 0.4050 0.4050 0.4000 0.4000 4,500 -0.03(-6.98%)
Aug 06, 2019 0.4300 0.4300 0.4300 0.4300 30,500 +0.00(+0.00%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.