Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 65,000 -0.01(-3.70%)
Oct 29, 2015 0.1000 0.1350 0.1000 0.1350 3,500 +0.00(+0.00%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 90,066 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Sep 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 28, 2015 0.0950 0.1150 0.0950 0.1000 21,800 -0.01(-9.09%)
Sep 25, 2015 0.1300 0.1400 0.1050 0.1100 183,461 +0.01(+15.79%)
Sep 24, 2015 0.1050 0.1100 0.0450 0.0950 1,050,950 -0.05(-32.14%)
Sep 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 14, 2015 0.1350 0.1350 0.1350 0.1350 50,000 -0.04(-20.59%)
Sep 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 31, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 24, 2015 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
Aug 21, 2015 0.1550 0.1550 0.1550 0.1550 13,000 -0.02(-13.89%)
Aug 10, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 06, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1650 0.1500 0.1600 18,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.