Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 3,001 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Apr 26, 2024 0.1200 0.1200 0.1000 0.1200 80,500 +0.02(+20.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Apr 16, 2024 0.1050 0 -0.01(-4.55%)
Apr 12, 2024 0.1100 0 -0.01(-8.33%)
Apr 11, 2024 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,600 -0.01(-8.33%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.01(+9.09%)
Apr 04, 2024 0.1100 0 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Apr 02, 2024 0.1000 0.1050 0.1000 0.1050 56,000 +0.01(+10.53%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 21, 2024 0.0900 0 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 13, 2024 0.0950 0 +0.01(+5.56%)
Mar 11, 2024 0.0900 0 -0.01(-10.00%)
Mar 05, 2024 0.1000 0 +0.01(+11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-5.26%)
Feb 29, 2024 0.0950 0 -0.01(-5.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 12, 2024 0.1000 0 -0.01(-9.09%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 06, 2024 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.