Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0300 766,600 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 1,231,375 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 754,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 99,750 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 1,377,926 -0.01(-14.29%)
Dec 18, 2020 0.0300 0.0350 0.0250 0.0350 11,940,707 +0.01(+16.67%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 736,400 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 552,678 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 322,413 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0250 703,817 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 260,032 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0250 2,823,880 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0250 2,914,855 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 537,300 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 887,834 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,519,129 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 56,060 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.