Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 17,100 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 225,600 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 974,900 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 30,503 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 81,500 +0.01(+16.67%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0300 273,100 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 213,750 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,282,100 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 1,337,200 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 460,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.