Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1050 0.1050 0.0950 0.1000 392,800 -0.01(-9.09%)
Feb 27, 2017 0.1050 0.1100 0.1050 0.1100 100,450 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1100 171,476 +0.00(+0.00%)
Feb 23, 2017 0.1150 0.1200 0.1050 0.1100 243,681 -0.01(-4.35%)
Feb 22, 2017 0.1100 0.1250 0.1100 0.1150 554,500 -0.00(-4.17%)
Feb 21, 2017 0.1200 0.1300 0.1150 0.1200 236,133 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1400 0.1250 0.1250 431,591 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 534,559 -0.02(-10.71%)
Feb 14, 2017 0.1500 0.1500 0.1350 0.1400 1,058,709 -0.01(-6.67%)
Feb 13, 2017 0.1400 0.1600 0.1300 0.1500 1,854,636 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1350 0.1100 0.1300 796,000 +0.01(+4.00%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1250 279,000 +0.01(+13.64%)
Feb 08, 2017 0.1250 0.1250 0.1100 0.1100 859,983 -0.01(-12.00%)
Feb 07, 2017 0.1350 0.1350 0.1150 0.1250 1,305,370 -0.01(-7.41%)
Feb 06, 2017 0.1500 0.1550 0.1300 0.1350 2,205,241 -0.01(-6.90%)
Feb 03, 2017 0.1300 0.1650 0.1200 0.1450 5,069,619 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.1550 0.0900 0.1450 9,890,619 +0.06(+70.59%)
Feb 01, 2017 0.0900 0.1000 0.0800 0.0850 864,146 -0.01(-15.00%)
Jan 31, 2017 0.1000 0.1050 0.0950 0.1000 636,922 -0.00(-4.76%)
Jan 30, 2017 0.1000 0.1100 0.0900 0.1050 955,151 +0.01(+10.53%)
Jan 27, 2017 0.1000 0.1250 0.0950 0.0950 4,522,540 -0.01(-7.32%)
Jan 26, 2017 0.0750 0.1300 0.0700 0.1025 7,613,383 +0.05(+105.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 20, 2016 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Dec 19, 2016 0.0650 0.0650 0.0500 0.0500 198,000 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.