Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 485,316 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 118,200 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 139,200 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0300 855,283 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 69,454 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 313,666 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 228,100 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 119,150 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 2,587,139 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0300 243,651 -0.01(-14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 691,901 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 118,250 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0400 0.0300 0.0350 2,166,900 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0300 51,550 -0.01(-14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 202,584 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 194,352 -0.00(-11.11%)
May 29, 2020 0.0400 0.0450 0.0350 0.0450 521,497 +0.00(+12.50%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 418,042 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 993,108 +0.00(+14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 2,419,297 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 1,147,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 296,000 -0.00(-12.50%)
May 21, 2020 0.0350 0.0400 0.0300 0.0400 607,177 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 612,484 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 514,300 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 132,568 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 182,000 -0.00(-12.50%)
May 12, 2020 0.0300 0.0400 0.0300 0.0400 194,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0300 0.0350 657,604 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0350 0.0350 347,598 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 349,000 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 816,341 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0350 0.0400 529,080 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 418,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 478,888 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0450 760,594 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 886,222 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 979,955 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 3,656,646 +0.01(+25.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 1,171,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 507,568 -0.01(-10.00%)
Apr 21, 2020 0.0450 0.0500 0.0400 0.0500 794,100 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 1,798,083 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 469,506 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0500 2,649,977 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 2,154,750 +0.01(+22.22%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 3,593,319 -0.01(-18.18%)
Apr 13, 2020 0.0600 0.0650 0.0550 0.0550 3,678,562 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0600 0.0450 0.0550 5,438,231 +0.00(+10.00%)
Apr 07, 2020 0.0700 0.0700 0.0500 0.0500 6,523,094 -0.01(-23.08%)
Apr 06, 2020 0.0600 0.0700 0.0550 0.0650 13,838,703 +0.01(+18.18%)
Apr 03, 2020 0.0300 0.0600 0.0300 0.0550 17,786,598 +0.02(+57.14%)
Apr 02, 2020 0.0150 0.0350 0.0150 0.0350 11,091,399 +0.03(+250.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 421,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 223,969 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 109,809 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 3,390,004 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 710 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 220,033 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 343,250 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 957,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0150 420,364 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 179,134 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 157,000 +0.01(+33.33%)
Mar 05, 2020 0.0200 0.0250 0.0150 0.0150 63,170 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 615,110 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 17,100 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 225,600 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 974,900 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 30,503 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 81,500 +0.01(+16.67%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0300 273,100 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 213,750 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,282,100 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 1,337,200 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 460,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 682,751 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.01(+33.33%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 37,700 +0.01(+33.33%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 71,420 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 421,358 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 140,090 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 160,635 +0.00(+14.29%)
Nov 20, 2019 0.0300 0.0400 0.0300 0.0350 689,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0300 0.0300 233,450 -0.01(-25.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 35,700 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0350 0.0400 418,700 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0400 0.0400 212,594 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0450 162,100 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 229,250 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 347,599 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0450 1,210,308 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 282,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 531,800 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0500 503,875 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0550 0.0450 0.0500 2,520,956 +0.01(+11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 59,400 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0450 0.0500 1,403,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 17,800 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 913,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 282,500 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 213,100 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0500 238,500 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0450 179,500 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 108,339 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 66,504 -0.00(-9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.00(-9.09%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 84,200 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 87,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 130,920 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 98,200 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 19,500 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 58,589 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 47,666 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 104,966 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 145,019 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 44,299 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 149,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 84,539 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 316,600 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0650 140,200 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 182,999 +0.01(+7.69%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 350,553 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 19,427 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 302,277 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.