Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Aug 30, 2016	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Aug 29, 2016	0.0900	0.1000	0.0900	0.1000	9,000	+0.01(+11.11%)
Aug 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 22, 2016	0.1000	0.1000	0.0950	0.0950	19,000	+0.00(+0.00%)
Aug 19, 2016	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Aug 17, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 15, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 12, 2016	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+11.11%)
Aug 10, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 09, 2016	0.0950	0.0950	0.0850	0.0950	154,000	+0.01(+5.56%)
Aug 08, 2016	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-5.26%)
Aug 05, 2016	0.0900	0.0950	0.0900	0.0950	228,797	+0.00(+0.00%)
Aug 04, 2016	0.0900	0.0950	0.0800	0.0950	125,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.