Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 29, 2016 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Aug 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2016 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2016 0.0950 0.0950 0.0850 0.0950 154,000 +0.01(+5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Aug 05, 2016 0.0900 0.0950 0.0900 0.0950 228,797 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0950 0.0800 0.0950 125,000 -0.01(-5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jul 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jul 15, 2016 0.1000 0.1000 0.0950 0.0950 27,550 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0850 0.0950 40,000 +0.00(+0.00%)
Jul 13, 2016 0.0950 0.0950 0.0950 0.0950 97,500 +0.01(+5.56%)
Jul 05, 2016 0.0950 0.1000 0.0850 0.0900 23,000 +0.00(+0.00%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.1000 0.0800 0.1000 44,000 +0.01(+11.11%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Jun 15, 2016 0.0900 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.0850 0.0950 61,000 -0.01(-9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Jun 08, 2016 0.1000 0.1100 0.1000 0.1100 959,740 +0.02(+22.22%)
Jun 07, 2016 0.0900 0.0900 0.0900 0.0900 113,464 -0.01(-10.00%)
Jun 06, 2016 0.0900 0.1000 0.0900 0.1000 42,766 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.