Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.