Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0200 94,650 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Sep 24, 2021 0.0150 0.0200 0.0150 0.0200 111,800 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0150 0.0200 614,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0200 0.0150 0.0200 40,666 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 42,200 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 117,200 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 735,300 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0150 0.0200 628,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 62,295 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 118,710 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 415,000 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0200 0.0150 0.0200 520,024 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0200 0.0150 0.0200 835,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.