Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 27, 2017	0.1050	0.1100	0.1000	0.1050	225,646	+0.00(+0.00%)
Jul 26, 2017	0.1100	0.1100	0.1000	0.1050	69,000	+0.00(+0.00%)
Jul 25, 2017	0.1100	0.1100	0.1050	0.1050	6,600	+0.00(+0.00%)
Jul 24, 2017	0.1100	0.1100	0.1050	0.1050	90,500	-0.01(-8.70%)
Jul 21, 2017	0.1150	0.1150	0.1100	0.1150	80,500	+0.01(+4.55%)
Jul 20, 2017	0.1150	0.1200	0.1100	0.1100	233,000	-0.01(-8.33%)
Jul 19, 2017	0.1100	0.1200	0.1100	0.1200	23,000	+0.01(+14.29%)
Jul 18, 2017	0.1150	0.1150	0.1050	0.1050	128,833	-0.01(-4.55%)
Jul 17, 2017	0.1250	0.1250	0.1100	0.1100	85,000	-0.01(-4.35%)
Jul 14, 2017		0.1250	0.1000	0.1150	247,700	+0.01(+15.00%)
Jul 13, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jul 12, 2017	0.1050	0.1050	0.0950	0.1050	146,500	+0.00(+0.00%)
Jul 11, 2017	0.1100	0.1150	0.1050	0.1050	38,000	-0.01(-4.55%)
Jul 10, 2017	0.1100	0.1100	0.1050	0.1100	97,500	-0.01(-4.35%)
Jul 07, 2017	0.1100	0.1150	0.1100	0.1150	5,500	+0.01(+4.55%)
Jul 06, 2017	0.1200	0.1200	0.1050	0.1100	37,850	-0.01(-4.35%)
Jul 05, 2017	0.1200	0.1200	0.1150	0.1150	54,000	-0.01(-11.54%)
Jul 04, 2017	0.1200	0.1300	0.1150	0.1300	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.