Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0200	0.0200	0.0200	0.0200	117,200	+0.00(+0.00%)
Aug 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2021	0.0200	0.0200	0.0200	0.0200	735,300	+0.00(+0.00%)
Aug 25, 2021	0.0150	0.0200	0.0150	0.0200	47,000	+0.00(+0.00%)
Aug 24, 2021	0.0200	0.0200	0.0150	0.0200	628,000	+0.00(+0.00%)
Aug 23, 2021	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Aug 19, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 18, 2021	0.0200	0.0200	0.0150	0.0150	62,295	-0.01(-25.00%)
Aug 17, 2021	0.0200	0.0200	0.0200	0.0200	121,000	+0.00(+0.00%)
Aug 16, 2021	0.0200	0.0200	0.0200	0.0200	118,710	+0.00(+0.00%)
Aug 13, 2021	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Aug 12, 2021	0.0200	0.0250	0.0200	0.0250	415,000	+0.01(+25.00%)
Aug 11, 2021	0.0200	0.0200	0.0200	0.0200	224,000	+0.00(+0.00%)
Aug 10, 2021	0.0150	0.0200	0.0150	0.0200	520,024	+0.00(+0.00%)
Aug 09, 2021	0.0150	0.0200	0.0150	0.0200	835,000	+0.00(+0.00%)
Aug 04, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.