Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1400	0.1300	0.1350	130,700	+0.01(+3.85%)
Sep 27, 2018	0.1300	0.1350	0.1300	0.1300	407,340	+0.00(+0.00%)
Sep 26, 2018	0.1350	0.1350	0.1250	0.1300	456,504	-0.01(-3.70%)
Sep 25, 2018	0.1450	0.1450	0.1350	0.1350	559,225	-0.01(-6.90%)
Sep 24, 2018	0.1500	0.1550	0.1450	0.1450	521,818	-0.01(-3.33%)
Sep 21, 2018	0.1500	0.1500	0.1400	0.1500	307,409	+0.01(+3.45%)
Sep 20, 2018	0.1500	0.1500	0.1400	0.1450	370,560	+0.00(+0.00%)
Sep 19, 2018	0.1600	0.1700	0.1450	0.1450	1,701,476	-0.01(-6.45%)
Sep 18, 2018	0.1300	0.1650	0.1300	0.1550	3,201,854	+0.03(+24.00%)
Sep 17, 2018	0.1350	0.1350	0.1200	0.1250	671,449	-0.01(-7.41%)
Sep 14, 2018	0.1450	0.1450	0.1300	0.1350	485,071	+0.00(+0.00%)
Sep 13, 2018	0.1450	0.1500	0.1350	0.1350	349,770	-0.01(-6.90%)
Sep 12, 2018	0.1550	0.1600	0.1400	0.1450	1,128,470	+0.00(+0.00%)
Sep 11, 2018	0.1500	0.1600	0.1400	0.1450	3,178,380	+0.01(+7.41%)
Sep 10, 2018	0.1150	0.1350	0.1150	0.1350	1,350,975	+0.02(+12.50%)
Sep 07, 2018	0.1150	0.1200	0.1100	0.1200	152,035	+0.01(+9.09%)
Sep 06, 2018	0.1150	0.1150	0.1100	0.1100	183,173	-0.01(-4.35%)
Sep 05, 2018	0.1150	0.1200	0.1100	0.1150	450,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.