Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 104,966 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 145,019 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 44,299 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 149,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 84,539 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 316,600 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0650 140,200 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 182,999 +0.01(+7.69%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 350,553 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 19,427 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 302,277 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.