Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 485,316 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 118,200 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 139,200 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0300 855,283 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 69,454 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 313,666 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 228,100 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 119,150 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 2,587,139 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0300 243,651 -0.01(-14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 691,901 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 118,250 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0400 0.0300 0.0350 2,166,900 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0300 51,550 -0.01(-14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.