Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0350	0.0400	0.0300	0.0350	1,801,820	+0.01(+16.67%)
Feb 25, 2021	0.0350	0.0400	0.0300	0.0300	267,199	+0.00(+0.00%)
Feb 24, 2021	0.0350	0.0350	0.0300	0.0300	1,009,333	-0.01(-14.29%)
Feb 23, 2021	0.0350	0.0350	0.0300	0.0350	980,400	+0.00(+0.00%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0350	1,068,740	+0.00(+0.00%)
Feb 19, 2021	0.0350	0.0400	0.0300	0.0350	663,450	+0.00(+0.00%)
Feb 18, 2021	0.0350	0.0400	0.0350	0.0350	1,295,098	-0.00(-12.50%)
Feb 17, 2021	0.0400	0.0400	0.0350	0.0400	1,343,874	+0.00(+14.29%)
Feb 16, 2021	0.0350	0.0400	0.0350	0.0350	976,400	+0.00(+0.00%)
Feb 12, 2021		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 11, 2021	0.0400	0.0450	0.0400	0.0450	548,643	+0.00(+0.00%)
Feb 10, 2021	0.0400	0.0450	0.0400	0.0450	3,552,181	+0.00(+0.00%)
Feb 09, 2021	0.0350	0.0450	0.0350	0.0450	14,029,842	+0.01(+50.00%)
Feb 08, 2021	0.0300	0.0350	0.0300	0.0300	1,304,724	+0.00(+0.00%)
Feb 05, 2021	0.0300	0.0350	0.0300	0.0300	1,012,500	-0.01(-14.29%)
Feb 04, 2021	0.0300	0.0350	0.0300	0.0350	653,571	+0.00(+0.00%)
Feb 03, 2021	0.0300	0.0350	0.0250	0.0350	934,804	+0.01(+16.67%)
Feb 02, 2021	0.0300	0.0300	0.0250	0.0300	1,313,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.