Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 79,243 -0.01(-5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0800 425,400 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0800 82,200 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 212,200 +0.01(+6.25%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 589,293 -0.01(-5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 28,590 +0.00(+5.88%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 73,090 -0.00(-5.56%)
Feb 12, 2019 0.0950 0.0950 0.0850 0.0900 104,200 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 199,716 -0.01(-10.53%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0950 246,000 +0.01(+5.56%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0900 173,320 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 216,100 +0.00(+5.88%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0850 301,995 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0850 172,623 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0850 0.0850 84,321 -0.00(-5.56%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1100 0.1000 0.1000 298,614 -0.00(-4.76%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1050 0.0950 0.1000 182,198 +0.01(+5.26%)
Dec 27, 2018 0.0900 0.0950 0.0850 0.0950 238,249 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.0950 209,514 +0.01(+5.56%)
Dec 20, 2018 0.0950 0.1000 0.0900 0.0900 104,029 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 179,000 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0950 54,250 +0.01(+5.56%)
Dec 17, 2018 0.1000 0.1000 0.0900 0.0900 227,850 -0.01(-10.00%)
Dec 14, 2018 0.1100 0.1150 0.0950 0.1000 773,795 -0.01(-9.09%)
Dec 13, 2018 0.1100 0.1200 0.1050 0.1100 746,426 +0.01(+4.76%)
Dec 12, 2018 0.0900 0.1050 0.0900 0.1050 1,849,289 +0.01(+16.67%)
Dec 11, 2018 0.0750 0.0900 0.0750 0.0900 1,088,596 +0.01(+12.50%)
Dec 10, 2018 0.0900 0.0900 0.0500 0.0800 740,881 -0.01(-11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 131,322 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0900 0.0750 0.0900 460,445 +0.01(+12.50%)
Dec 05, 2018 0.0900 0.0950 0.0800 0.0800 483,699 -0.01(-11.11%)
Dec 04, 2018 0.0950 0.0950 0.0900 0.0900 452,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.