Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.1050 0.0850 0.0950 81,000 +0.01(+5.56%)
Apr 28, 2016 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+5.88%)
Apr 27, 2016 0.0800 0.1000 0.0750 0.0850 734,135 +0.01(+13.33%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0750 50,200 -0.01(-11.76%)
Apr 25, 2016 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+13.33%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Apr 21, 2016 0.0800 0.0850 0.0750 0.0800 122,800 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 18, 2016 0.0900 0.0900 0.0700 0.0750 372,005 -0.01(-16.67%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 13, 2016 0.0900 0.0900 0.0800 0.0800 44,000 -0.01(-11.11%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Apr 08, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0900 0.0850 0.0900 82,000 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0850 0.0800 0.0800 141,500 +0.00(+0.00%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 29, 2016 0.0800 0.0800 0.0750 0.0750 21,750 +0.00(+7.14%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2016 0.0800 0.0800 0.0650 0.0650 3,800 -0.01(-18.75%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 03, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-15.79%)
Feb 09, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.