Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 478,888 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0450 760,594 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 886,222 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 979,955 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 3,656,646 +0.01(+25.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 1,171,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 507,568 -0.01(-10.00%)
Apr 21, 2020 0.0450 0.0500 0.0400 0.0500 794,100 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 1,798,083 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 469,506 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0500 2,649,977 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 2,154,750 +0.01(+22.22%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 3,593,319 -0.01(-18.18%)
Apr 13, 2020 0.0600 0.0650 0.0550 0.0550 3,678,562 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0600 0.0450 0.0550 5,438,231 +0.00(+10.00%)
Apr 07, 2020 0.0700 0.0700 0.0500 0.0500 6,523,094 -0.01(-23.08%)
Apr 06, 2020 0.0600 0.0700 0.0550 0.0650 13,838,703 +0.01(+18.18%)
Apr 03, 2020 0.0300 0.0600 0.0300 0.0550 17,786,598 +0.02(+57.14%)
Apr 02, 2020 0.0150 0.0350 0.0150 0.0350 11,091,399 +0.03(+250.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 421,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 223,969 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 109,809 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 3,390,004 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 710 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 220,033 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 343,250 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 957,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0150 420,364 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 179,134 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 157,000 +0.01(+33.33%)
Mar 05, 2020 0.0200 0.0250 0.0150 0.0150 63,170 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 615,110 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.