Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 194,352 -0.00(-11.11%)
May 29, 2020 0.0400 0.0450 0.0350 0.0450 521,497 +0.00(+12.50%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 418,042 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 993,108 +0.00(+14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 2,419,297 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 1,147,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 296,000 -0.00(-12.50%)
May 21, 2020 0.0350 0.0400 0.0300 0.0400 607,177 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 612,484 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 514,300 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 132,568 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 182,000 -0.00(-12.50%)
May 12, 2020 0.0300 0.0400 0.0300 0.0400 194,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0300 0.0350 657,604 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0350 0.0350 347,598 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 349,000 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 816,341 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0350 0.0400 529,080 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 418,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 478,888 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0450 760,594 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 886,222 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 979,955 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 3,656,646 +0.01(+25.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 1,171,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 507,568 -0.01(-10.00%)
Apr 21, 2020 0.0450 0.0500 0.0400 0.0500 794,100 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 1,798,083 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 469,506 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0500 2,649,977 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 2,154,750 +0.01(+22.22%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 3,593,319 -0.01(-18.18%)
Apr 13, 2020 0.0600 0.0650 0.0550 0.0550 3,678,562 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0600 0.0450 0.0550 5,438,231 +0.00(+10.00%)
Apr 07, 2020 0.0700 0.0700 0.0500 0.0500 6,523,094 -0.01(-23.08%)
Apr 06, 2020 0.0600 0.0700 0.0550 0.0650 13,838,703 +0.01(+18.18%)
Apr 03, 2020 0.0300 0.0600 0.0300 0.0550 17,786,598 +0.02(+57.14%)
Apr 02, 2020 0.0150 0.0350 0.0150 0.0350 11,091,399 +0.03(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.