Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1100 0.1000 0.1050 225,646 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 69,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1050 0.1050 6,600 +0.00(+0.00%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1200 0.1100 0.1100 233,000 -0.01(-8.33%)
Jul 19, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jul 18, 2017 0.1150 0.1150 0.1050 0.1050 128,833 -0.01(-4.55%)
Jul 17, 2017 0.1250 0.1250 0.1100 0.1100 85,000 -0.01(-4.35%)
Jul 14, 2017 0.1250 0.1000 0.1150 247,700 +0.01(+15.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 12, 2017 0.1050 0.1050 0.0950 0.1050 146,500 +0.00(+0.00%)
Jul 11, 2017 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1050 0.1100 97,500 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
Jul 06, 2017 0.1200 0.1200 0.1050 0.1100 37,850 -0.01(-4.35%)
Jul 05, 2017 0.1200 0.1200 0.1150 0.1150 54,000 -0.01(-11.54%)
Jul 04, 2017 0.1200 0.1300 0.1150 0.1300 68,000 +0.00(+0.00%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1300 0.1200 0.1300 92,614 +0.01(+8.33%)
Jun 29, 2017 0.1150 0.1200 0.1150 0.1200 33,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1300 0.1200 0.1250 30,000 +0.01(+4.17%)
Jun 27, 2017 0.1100 0.1200 0.1100 0.1200 82,500 +0.01(+9.09%)
Jun 26, 2017 0.1250 0.1250 0.1100 0.1100 272,000 -0.01(-12.00%)
Jun 23, 2017 0.1350 0.1350 0.1250 0.1250 15,000 -0.02(-10.71%)
Jun 22, 2017 0.1200 0.1400 0.1200 0.1400 206,750 +0.02(+16.67%)
Jun 21, 2017 0.1300 0.1300 0.1100 0.1200 157,000 -0.01(-4.00%)
Jun 20, 2017 0.1300 0.1300 0.1200 0.1250 111,500 -0.01(-3.85%)
Jun 19, 2017 0.1250 0.1350 0.1250 0.1300 57,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1300 64,500 -0.01(-3.70%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1350 223,325 +0.01(+3.85%)
Jun 13, 2017 0.1450 0.1500 0.1250 0.1300 327,015 -0.02(-13.33%)
Jun 12, 2017 0.1450 0.1650 0.1400 0.1500 1,637,284 +0.01(+11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.