Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 104,966 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 145,019 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 44,299 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 149,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 84,539 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 316,600 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0650 140,200 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 182,999 +0.01(+7.69%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 350,553 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 19,427 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 302,277 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0750 0.0650 0.0750 324,000 +0.00(+7.14%)
Jul 31, 2019 0.0700 0.0750 0.0650 0.0700 92,425 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 421,720 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0700 0.0700 51,166 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 162,800 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 194,090 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0750 40,775 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 104,100 -0.01(-6.25%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 327,172 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0800 483,339 -0.01(-11.11%)
Jul 09, 2019 0.0800 0.0900 0.0800 0.0900 1,519,500 +0.01(+12.50%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0800 787,477 +0.01(+6.67%)
Jul 05, 2019 0.0800 0.0800 0.0700 0.0750 1,126,129 -0.01(-6.25%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0800 287,283 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 389,225 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0800 1,472,466 -0.01(-15.79%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.0950 0.1050 0.0950 0.1000 3,987,589 +0.01(+11.11%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 313,054 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Jun 21, 2019 0.0850 0.0900 0.0800 0.0900 731,500 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 331,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 223,588 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 372,000 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0900 257,691 -0.01(-5.26%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0950 344,061 +0.01(+11.76%)
Jun 13, 2019 0.0950 0.0950 0.0850 0.0850 1,439,893 -0.01(-15.00%)
Jun 12, 2019 0.0900 0.1000 0.0850 0.1000 499,000 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 578,700 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jun 07, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 1,785,750 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.1050 0.0850 0.0900 507,963 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 1,068,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.