Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.01(+33.33%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 37,700 +0.01(+33.33%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 71,420 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 421,358 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 140,090 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 160,635 +0.00(+14.29%)
Nov 20, 2019 0.0300 0.0400 0.0300 0.0350 689,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0300 0.0300 233,450 -0.01(-25.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 35,700 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0350 0.0400 418,700 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0400 0.0400 212,594 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0450 162,100 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 229,250 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 347,599 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0450 1,210,308 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 282,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 531,800 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0500 503,875 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0550 0.0450 0.0500 2,520,956 +0.01(+11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 59,400 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0450 0.0500 1,403,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 17,800 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 913,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 282,500 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 213,100 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0500 238,500 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0450 179,500 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 108,339 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 66,504 -0.00(-9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.00(-9.09%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 84,200 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 87,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 130,920 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 98,200 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 19,500 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 58,589 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.