Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0200	0.0150	0.0200	320,998	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0150	0.0200	350,152	+0.00(+0.00%)
Feb 26, 2020	0.0200	0.0250	0.0200	0.0200	1,368,980	-0.01(-20.00%)
Feb 25, 2020	0.0250	0.0250	0.0250	0.0250	75,400	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Feb 20, 2020	0.0250	0.0250	0.0250	0.0250	101,050	+0.00(+0.00%)
Feb 19, 2020	0.0250	0.0250	0.0250	0.0250	44,000	+0.01(+25.00%)
Feb 18, 2020	0.0250	0.0250	0.0200	0.0200	36,100	+0.00(+0.00%)
Feb 14, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 13, 2020	0.0250	0.0250	0.0250	0.0250	20,930	+0.00(+0.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	288,800	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0300	0.0250	0.0250	340,956	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0300	0.0200	0.0250	925,640	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0300	0.0250	0.0250	2,488,444	+0.01(+25.00%)
Feb 05, 2020	0.0200	0.0250	0.0200	0.0200	441,000	+0.00(+0.00%)
Feb 04, 2020	0.0250	0.0250	0.0200	0.0200	1,190,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.