Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0450	0.0350	0.0450	521,497	+0.00(+12.50%)
May 28, 2020	0.0400	0.0450	0.0400	0.0400	418,042	+0.00(+0.00%)
May 27, 2020	0.0350	0.0400	0.0350	0.0400	993,108	+0.00(+14.29%)
May 26, 2020	0.0400	0.0450	0.0350	0.0350	2,419,297	-0.00(-12.50%)
May 25, 2020	0.0350	0.0400	0.0350	0.0400	1,147,500	+0.00(+14.29%)
May 22, 2020	0.0350	0.0400	0.0350	0.0350	296,000	-0.00(-12.50%)
May 21, 2020	0.0350	0.0400	0.0300	0.0400	607,177	+0.00(+14.29%)
May 20, 2020	0.0400	0.0400	0.0350	0.0350	612,484	-0.00(-12.50%)
May 19, 2020	0.0400	0.0400	0.0350	0.0400	514,300	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 14, 2020	0.0350	0.0350	0.0300	0.0350	132,568	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0300	0.0350	182,000	-0.00(-12.50%)
May 12, 2020	0.0300	0.0400	0.0300	0.0400	194,500	+0.00(+14.29%)
May 11, 2020	0.0350	0.0400	0.0300	0.0350	657,604	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0350	0.0350	347,598	-0.00(-12.50%)
May 07, 2020	0.0400	0.0400	0.0350	0.0400	203,000	+0.00(+14.29%)
May 06, 2020	0.0400	0.0400	0.0350	0.0350	349,000	-0.00(-12.50%)
May 05, 2020	0.0400	0.0400	0.0350	0.0400	816,341	+0.00(+0.00%)
May 04, 2020	0.0450	0.0450	0.0350	0.0400	529,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.