Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 376,413 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 172,000 -0.01(-14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 325,513 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 131,997 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 82,500 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0250 0.0350 1,178,150 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0300 396,899 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 292,180 +0.01(+16.67%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0300 163,500 -0.01(-14.29%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 718,257 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0350 599,500 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0300 699,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 264,519 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0350 0.0250 0.0300 1,805,475 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 485,316 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 118,200 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 139,200 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0300 855,283 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 69,454 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 313,666 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 228,100 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 119,150 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 2,587,139 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0300 243,651 -0.01(-14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 691,901 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 118,250 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0400 0.0300 0.0350 2,166,900 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0300 51,550 -0.01(-14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 202,584 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.