Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2021	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0200	0.0200	0.0200	200,000	-0.01(-20.00%)
Jul 22, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 21, 2021	0.0200	0.0250	0.0150	0.0250	142,100	+0.01(+25.00%)
Jul 20, 2021	0.0200	0.0200	0.0150	0.0200	593,000	+0.01(+33.33%)
Jul 19, 2021	0.0150	0.0150	0.0150	0.0150	22,200	-0.01(-25.00%)
Jul 16, 2021	0.0200	0.0200	0.0200	0.0200	75,200	+0.00(+0.00%)
Jul 14, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 13, 2021	0.0200	0.0200	0.0200	0.0200	1,393,000	-0.01(-20.00%)
Jul 12, 2021	0.0200	0.0250	0.0200	0.0250	284,000	+0.01(+25.00%)
Jul 09, 2021	0.0200	0.0200	0.0200	0.0200	813,222	-0.01(-20.00%)
Jul 08, 2021	0.0250	0.0250	0.0250	0.0250	7,909	+0.00(+0.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	114,000	+0.00(+0.00%)
Jul 06, 2021	0.0250	0.0250	0.0250	0.0250	10,583	+0.00(+0.00%)
Jul 05, 2021	0.0200	0.0250	0.0200	0.0250	115,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.