Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6000 0.5900 0.5900 15,700 +0.02(+3.51%)
Mar 30, 2023 0.6000 0.6000 0.5700 0.5700 48,000 -0.04(-6.56%)
Mar 29, 2023 0.6200 0.6200 0.6000 0.6100 31,032 +0.00(+0.00%)
Mar 28, 2023 0.6100 0.6100 0.6100 0.6100 1,030 +0.00(+0.00%)
Mar 27, 2023 0.6200 0.6200 0.6100 0.6100 25,880 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6300 0.6100 0.6100 31,500 +0.00(+0.00%)
Mar 23, 2023 0.6300 0.6300 0.6100 0.6100 20,672 -0.03(-4.69%)
Mar 22, 2023 0.6400 0.6500 0.6400 0.6400 51,500 +0.01(+1.59%)
Mar 21, 2023 0.6500 0.6500 0.6300 0.6300 99,187 -0.01(-1.56%)
Mar 20, 2023 0.6700 0.6700 0.6400 0.6400 30,500 -0.04(-5.88%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6800 13,000 +0.05(+7.94%)
Mar 16, 2023 0.6500 0.6500 0.6300 0.6300 60,000 -0.01(-1.56%)
Mar 15, 2023 0.6600 0.6600 0.6400 0.6400 55,500 -0.03(-4.48%)
Mar 14, 2023 0.6600 0.6700 0.6400 0.6700 68,000 +0.01(+1.52%)
Mar 13, 2023 0.6700 0.6800 0.6400 0.6600 79,000 +0.00(+0.00%)
Mar 10, 2023 0.6400 0.6700 0.6400 0.6600 66,500 +0.01(+1.54%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6500 5,600 -0.01(-1.52%)
Mar 08, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 07, 2023 0.6700 0.6700 0.6300 0.6600 19,000 -0.02(-2.94%)
Mar 06, 2023 0.6800 0.7000 0.6600 0.6800 36,430 +0.00(+0.00%)
Mar 03, 2023 0.6300 0.6800 0.6100 0.6800 90,789 +0.05(+7.94%)
Mar 02, 2023 0.6200 0.6300 0.6100 0.6300 18,870 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.