Indicators

Barksdale Resources Corp (TSV: BRO )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.01(+8.00%)
Mar 27, 2024	0.1300	0.1300	0.1250	0.1250	52,040	+0.00(+0.00%)
Mar 26, 2024	0.1250	0.1250	0.1250	0.1250	2,530	-0.01(-3.85%)
Mar 25, 2024	0.1350	0.1350	0.1300	0.1300	73,511	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1400	0.1300	0.1300	68,500	-0.01(-7.14%)
Mar 21, 2024	0.1500	0.1500	0.1300	0.1400	325,796	-0.01(-6.67%)
Mar 20, 2024	0.1650	0.1700	0.1500	0.1500	230,108	-0.02(-11.76%)
Mar 19, 2024	0.2000	0.2000	0.1450	0.1700	321,563	-0.05(-24.44%)
Mar 18, 2024	0.2250	0.2300	0.2250	0.2250	30,500	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.2400	0.2250	0.2250	47,000	-0.01(-2.17%)
Mar 14, 2024	0.2600	0.2600	0.2300	0.2300	224,463	-0.02(-9.80%)
Mar 13, 2024	0.2400	0.2550	0.2400	0.2550	38,111	+0.02(+6.25%)
Mar 12, 2024	0.2300	0.2400	0.2300	0.2400	33,277	+0.01(+4.35%)
Mar 11, 2024	0.2300	0.2350	0.2200	0.2300	19,151	-0.00(-2.13%)
Mar 08, 2024	0.2400	0.2400	0.2250	0.2350	11,000	+0.00(+2.17%)
Mar 07, 2024	0.2400	0.2400	0.2300	0.2300	127,200	-0.01(-4.17%)
Mar 06, 2024	0.2350	0.2400	0.2350	0.2400	22,715	+0.00(+0.00%)
Mar 05, 2024	0.2450	0.2450	0.2350	0.2400	16,692	-0.01(-2.04%)
Mar 04, 2024	0.2500	0.2600	0.2400	0.2450	115,282	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.